ARS Pharmaceuticals, Inc (SPRY)
USD 9.55
(4.71%)
USD 9.55
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.8 | 3.94 | 3.55 | 3.58 | 3.11 Million |
| 03 Nov, 2023 | 3.72 | 3.9 | 3.65 | 3.77 | 966 Thousand |
| 02 Nov, 2023 | 3.4 | 3.65 | 3.4 | 3.65 | 431.3 Thousand |
| 01 Nov, 2023 | 3.55 | 3.66 | 3.53 | 3.56 | 423.7 Thousand |
| 31 Oct, 2023 | 3.47 | 3.69 | 3.47 | 3.57 | 355.2 Thousand |
| 30 Oct, 2023 | 3.45 | 3.62 | 3.45 | 3.48 | 373.3 Thousand |
| 27 Oct, 2023 | 3.59 | 3.6 | 3.43 | 3.47 | 258.6 Thousand |
| 26 Oct, 2023 | 3.45 | 3.59 | 3.42 | 3.52 | 324.9 Thousand |
| 25 Oct, 2023 | 3.48 | 3.53 | 3.4 | 3.48 | 284.7 Thousand |
| 24 Oct, 2023 | 3.4 | 3.54 | 3.4 | 3.48 | 510.1 Thousand |
SPSC
SPT
SPTN
SPPL
SPRC
SPRO