ARS Pharmaceuticals, Inc (SPRY)
USD 9.55
(4.71%)
USD 9.55
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.48 | 3.54 | 3.4 | 3.41 | 429.7 Thousand |
| 20 Oct, 2023 | 3.35 | 3.55 | 3.35 | 3.51 | 648.8 Thousand |
| 19 Oct, 2023 | 3.54 | 3.56 | 3.35 | 3.38 | 1 Million |
| 18 Oct, 2023 | 3.66 | 3.7 | 3.53 | 3.59 | 467.2 Thousand |
| 17 Oct, 2023 | 3.66 | 3.8 | 3.65 | 3.67 | 481 Thousand |
| 16 Oct, 2023 | 3.67 | 3.75 | 3.58 | 3.67 | 671.4 Thousand |
| 13 Oct, 2023 | 3.76 | 3.86 | 3.71 | 3.73 | 522.7 Thousand |
| 12 Oct, 2023 | 3.96 | 4.0 | 3.62 | 3.75 | 1.14 Million |
| 11 Oct, 2023 | 4.06 | 4.12 | 3.91 | 3.98 | 706.2 Thousand |
| 10 Oct, 2023 | 4.1 | 4.15 | 3.99 | 4.03 | 661.8 Thousand |
SPSC
SPT
SPTN
SPPL
SPRC
SPRO