ARS Pharmaceuticals, Inc (SPRY)
USD 9.55
(4.71%)
USD 9.55
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.89 | 3.9 | 3.58 | 3.6 | 2.26 Million |
| 22 Sep, 2023 | 3.66 | 4.01 | 3.47 | 3.96 | 3.84 Million |
| 21 Sep, 2023 | 2.8 | 3.91 | 2.75 | 3.67 | 14.65 Million |
| 20 Sep, 2023 | 2.79 | 3.06 | 2.55 | 2.92 | 18.99 Million |
| 19 Sep, 2023 | 7.78 | 7.78 | 6.57 | 6.61 | 1.7 Million |
| 18 Sep, 2023 | 7.35 | 7.57 | 7.2 | 7.44 | 862.7 Thousand |
| 15 Sep, 2023 | 7.28 | 7.32 | 6.89 | 7.26 | 2.24 Million |
| 14 Sep, 2023 | 7.43 | 7.54 | 7.26 | 7.28 | 399.9 Thousand |
| 13 Sep, 2023 | 7.39 | 7.49 | 7.28 | 7.4 | 407.6 Thousand |
| 12 Sep, 2023 | 7.54 | 7.54 | 7.31 | 7.35 | 552.5 Thousand |
SPSC
SPT
SPTN
SPPL
SPRC
SPRO