ARS Pharmaceuticals, Inc (SPRY)
USD 9.55
(4.71%)
USD 9.55
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.44 | 7.61 | 7.27 | 7.48 | 476.2 Thousand |
| 08 Sep, 2023 | 7.29 | 7.49 | 7.22 | 7.37 | 318.3 Thousand |
| 07 Sep, 2023 | 7.34 | 7.48 | 7.21 | 7.32 | 381.2 Thousand |
| 06 Sep, 2023 | 7.09 | 7.46 | 6.95 | 7.38 | 556.5 Thousand |
| 05 Sep, 2023 | 7.15 | 7.38 | 7.0 | 7.08 | 998.8 Thousand |
| 01 Sep, 2023 | 7.6 | 8.0 | 7.09 | 7.11 | 1.58 Million |
| 31 Aug, 2023 | 7.11 | 7.15 | 7.01 | 7.09 | 377.6 Thousand |
| 30 Aug, 2023 | 7.11 | 7.24 | 7.0 | 7.11 | 503.1 Thousand |
| 29 Aug, 2023 | 6.98 | 7.12 | 6.94 | 7.09 | 273.6 Thousand |
| 28 Aug, 2023 | 6.98 | 6.98 | 6.87 | 6.97 | 179.2 Thousand |
SPSC
SPT
SPTN
SPPL
SPRC
SPRO