ARS Pharmaceuticals, Inc (SPRY)
USD 9.55
(4.71%)
USD 9.55
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 6.81 | 7.08 | 6.51 | 6.83 | 509 Thousand |
| 10 Aug, 2023 | 6.96 | 7.1 | 6.81 | 6.85 | 353.2 Thousand |
| 09 Aug, 2023 | 7.01 | 7.07 | 6.87 | 6.89 | 271.6 Thousand |
| 08 Aug, 2023 | 6.84 | 7.01 | 6.78 | 7.0 | 242.5 Thousand |
| 07 Aug, 2023 | 7.01 | 7.02 | 6.84 | 6.91 | 280.8 Thousand |
| 04 Aug, 2023 | 7.05 | 7.22 | 6.97 | 7.03 | 276.8 Thousand |
| 03 Aug, 2023 | 6.99 | 7.1 | 6.89 | 7.0 | 298.2 Thousand |
| 02 Aug, 2023 | 7.12 | 7.25 | 6.93 | 7.04 | 398.7 Thousand |
| 01 Aug, 2023 | 7.33 | 7.33 | 7.11 | 7.19 | 242.9 Thousand |
| 31 Jul, 2023 | 7.14 | 7.36 | 7.05 | 7.35 | 299.2 Thousand |
SPSC
SPT
SPTN
SPPL
SPRC
SPRO