ARS Pharmaceuticals, Inc (SPRY)

USD 9.55

(4.71%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 4.77 5.01 4.73 4.78 635.8 Thousand
17 Nov, 2023 4.57 4.74 4.53 4.71 541.4 Thousand
16 Nov, 2023 4.5 4.58 4.28 4.51 795.8 Thousand
15 Nov, 2023 4.27 4.63 4.27 4.53 1.3 Million
14 Nov, 2023 4.09 4.29 4.01 4.23 744.4 Thousand
13 Nov, 2023 3.9 4.01 3.76 4.0 928 Thousand
10 Nov, 2023 3.58 4.1 3.5 3.73 1.81 Million
09 Nov, 2023 3.6 3.64 3.38 3.43 386.2 Thousand
08 Nov, 2023 3.6 3.6 3.47 3.58 502.2 Thousand
07 Nov, 2023 3.59 3.75 3.55 3.59 551 Thousand