ARS Pharmaceuticals, Inc (SPRY)
USD 9.55
(4.71%)
USD 9.55
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.17 | 5.36 | 5.11 | 5.21 | 560.7 Thousand |
| 04 Dec, 2023 | 4.94 | 5.21 | 4.94 | 5.21 | 743.9 Thousand |
| 01 Dec, 2023 | 4.83 | 4.95 | 4.78 | 4.95 | 443.8 Thousand |
| 30 Nov, 2023 | 4.89 | 4.96 | 4.77 | 4.83 | 625.6 Thousand |
| 29 Nov, 2023 | 4.83 | 4.95 | 4.77 | 4.8 | 483.7 Thousand |
| 28 Nov, 2023 | 4.67 | 4.89 | 4.65 | 4.82 | 446.5 Thousand |
| 27 Nov, 2023 | 4.81 | 4.81 | 4.66 | 4.68 | 378 Thousand |
| 24 Nov, 2023 | 4.75 | 4.79 | 4.67 | 4.76 | 274.8 Thousand |
| 22 Nov, 2023 | 4.74 | 4.78 | 4.65 | 4.73 | 309.3 Thousand |
| 21 Nov, 2023 | 4.76 | 4.84 | 4.64 | 4.7 | 519.3 Thousand |
SPSC
SPT
SPTN
SPPL
SPRC
SPRO