ARS Pharmaceuticals, Inc (SPRY)
USD 9.55
(4.71%)
USD 9.55
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.5 | 5.72 | 5.19 | 5.64 | 286.1 Thousand |
| 03 Jan, 2024 | 5.56 | 5.59 | 5.38 | 5.5 | 372.3 Thousand |
| 02 Jan, 2024 | 5.51 | 5.76 | 5.45 | 5.58 | 300.9 Thousand |
| 29 Dec, 2023 | 5.67 | 5.75 | 5.48 | 5.48 | 379.2 Thousand |
| 28 Dec, 2023 | 5.66 | 5.79 | 5.53 | 5.63 | 307.4 Thousand |
| 27 Dec, 2023 | 5.67 | 5.67 | 5.46 | 5.64 | 241.4 Thousand |
| 26 Dec, 2023 | 5.22 | 5.66 | 5.19 | 5.53 | 368.6 Thousand |
| 22 Dec, 2023 | 5.1 | 5.41 | 5.1 | 5.16 | 444.3 Thousand |
| 21 Dec, 2023 | 5.07 | 5.29 | 5.02 | 5.1 | 229.2 Thousand |
| 20 Dec, 2023 | 5.26 | 5.34 | 5.02 | 5.04 | 363.8 Thousand |
SPSC
SPT
SPTN
SPPL
SPRC
SPRO