ARS Pharmaceuticals, Inc (SPRY)
USD 9.55
(4.71%)
USD 9.55
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.12 | 6.21 | 6.0 | 6.05 | 293.2 Thousand |
| 18 Jan, 2024 | 6.09 | 6.14 | 5.91 | 6.08 | 207 Thousand |
| 17 Jan, 2024 | 5.92 | 6.13 | 5.81 | 6.09 | 344.8 Thousand |
| 16 Jan, 2024 | 5.91 | 6.14 | 5.75 | 5.94 | 323 Thousand |
| 12 Jan, 2024 | 5.85 | 6.0 | 5.83 | 5.91 | 164.8 Thousand |
| 11 Jan, 2024 | 5.93 | 5.95 | 5.74 | 5.85 | 158.2 Thousand |
| 10 Jan, 2024 | 5.91 | 6.04 | 5.68 | 5.93 | 296.1 Thousand |
| 09 Jan, 2024 | 5.95 | 6.09 | 5.77 | 5.91 | 325.8 Thousand |
| 08 Jan, 2024 | 5.67 | 6.07 | 5.62 | 5.99 | 290.8 Thousand |
| 05 Jan, 2024 | 5.74 | 5.74 | 5.48 | 5.68 | 352 Thousand |
SPSC
SPT
SPTN
SPPL
SPRC
SPRO