ARS Pharmaceuticals, Inc (SPRY)
USD 9.55
(4.71%)
USD 9.55
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.2 | 7.25 | 7.09 | 7.17 | 248.67 Thousand |
| 15 Feb, 2024 | 7.13 | 7.32 | 7.06 | 7.26 | 289.48 Thousand |
| 14 Feb, 2024 | 7.12 | 7.33 | 7.02 | 7.1 | 302.47 Thousand |
| 13 Feb, 2024 | 7.25 | 7.25 | 6.96 | 7.01 | 494.07 Thousand |
| 12 Feb, 2024 | 7.18 | 7.87 | 7.16 | 7.46 | 731.48 Thousand |
| 09 Feb, 2024 | 6.54 | 7.11 | 6.49 | 7.08 | 406.25 Thousand |
| 08 Feb, 2024 | 6.33 | 6.54 | 6.33 | 6.49 | 268.35 Thousand |
| 07 Feb, 2024 | 6.55 | 6.59 | 6.29 | 6.3 | 319.19 Thousand |
| 06 Feb, 2024 | 6.41 | 6.54 | 6.38 | 6.5 | 331.18 Thousand |
| 05 Feb, 2024 | 6.36 | 6.5 | 6.26 | 6.37 | 355.89 Thousand |
SPSC
SPT
SPTN
SPPL
SPRC
SPRO