Spok Holdings Inc (SPOK)

USD 18.16

(1.74%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2004 22.5 22.5 21.26 22.2 247.47 Thousand
29 Jan, 2004 22.0 22.5 21.76 22.16 304.45 Thousand
28 Jan, 2004 21.44 22.85 20.43 22.47 246.06 Thousand
27 Jan, 2004 20.75 21.45 20.25 21.09 73.28 Thousand
26 Jan, 2004 19.83 20.55 19.77 20.34 74.55 Thousand
23 Jan, 2004 20.46 20.46 19.99 20.04 102.39 Thousand
22 Jan, 2004 19.77 21.47 19.77 20.18 212.75 Thousand
21 Jan, 2004 19.78 19.8 19.42 19.77 239.18 Thousand
20 Jan, 2004 19.53 19.6 19.36 19.58 38.43 Thousand
16 Jan, 2004 19.75 19.9 19.53 19.6 186.76 Thousand