USD 16.25
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 16.56 | 16.69 | 16.5 | 16.57 | 6084.00 |
21 May, 2025 | 16.68 | 16.86 | 16.56 | 16.62 | 5862.00 |
20 May, 2025 | 17.05 | 17.1 | 16.96 | 16.96 | 17.91 Thousand |
19 May, 2025 | 16.99 | 16.99 | 16.84 | 16.94 | 4104.00 |
16 May, 2025 | 16.77 | 16.97 | 16.73 | 16.94 | 118.51 Thousand |
15 May, 2025 | 16.38 | 16.9 | 16.35 | 16.77 | 155.7 Thousand |
14 May, 2025 | 16.4 | 16.47 | 16.22 | 16.31 | 103.9 Thousand |
13 May, 2025 | 16.35 | 16.45 | 16.12 | 16.41 | 120.4 Thousand |
12 May, 2025 | 16.75 | 16.88 | 16.24 | 16.25 | 171.3 Thousand |
09 May, 2025 | 16.56 | 16.57 | 16.4 | 16.46 | 88.41 Thousand |
FULT
300147
SAABY
4534
RHIM
EDTXF