Spok Holdings Inc (SPOK)

USD 13.12

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2002 2.85 2.85 2.8 2.8 1000.00
06 Jun, 2002 2.9 3.15 2.9 3.09 78.8 Thousand
05 Jun, 2002 2.75 3.17 2.75 3.17 68.6 Thousand
04 Jun, 2002 3.05 3.05 2.84 2.84 54 Thousand
03 Jun, 2002 3.2 3.35 2.88 3.05 12.6 Thousand
31 May, 2002 2.5 3.61 2.3 3.4 137 Thousand
30 May, 2002 6.0 6.0 2.35 2.5 246.6 Thousand