Spok Holdings Inc (SPOK)

USD 13.12

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 1.35 1.35 1.35 1.35 6000.00
21 Jun, 2002 1.3 1.35 1.3 1.35 8700.00
20 Jun, 2002 1.31 1.31 1.31 1.31 500.00
19 Jun, 2002 1.34 1.34 1.34 1.34 7500.00
18 Jun, 2002 1.23 1.37 1.23 1.34 378.8 Thousand
17 Jun, 2002 2.06 2.1 0.85 1.25 127.2 Thousand
14 Jun, 2002 2.2 2.2 2.15 2.15 2600.00
13 Jun, 2002 2.35 2.35 2.23 2.23 6700.00
12 Jun, 2002 2.62 2.62 2.25 2.4 54.6 Thousand
10 Jun, 2002 2.65 2.75 2.65 2.65 12.5 Thousand