Spok Holdings Inc (SPOK)

USD 18.16

(1.74%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2004 19.69 19.85 19.31 19.64 33.67 Thousand
14 Jan, 2004 20.0 20.0 19.61 19.69 100.61 Thousand
13 Jan, 2004 20.0 20.0 19.55 19.57 30.45 Thousand
12 Jan, 2004 20.29 20.29 19.53 19.73 29.47 Thousand
09 Jan, 2004 19.55 20.44 19.55 19.85 55.68 Thousand
08 Jan, 2004 19.0 20.0 19.0 19.8 51.09 Thousand
07 Jan, 2004 18.83 19.48 18.83 19.12 20.44 Thousand
06 Jan, 2004 19.75 19.75 19.0 19.11 43.81 Thousand
05 Jan, 2004 19.07 20.0 19.07 19.28 119.72 Thousand
02 Jan, 2004 19.85 19.94 19.41 19.5 25.3 Thousand