Spok Holdings Inc (SPOK)

USD 13.12

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 32.2 32.35 32.15 32.25 79.39 Thousand
05 Apr, 2004 32.66 33.05 32.04 32.24 232.72 Thousand
02 Apr, 2004 32.49 32.5 32.15 32.31 516.49 Thousand
01 Apr, 2004 32.13 32.6 32.13 32.22 342.45 Thousand
31 Mar, 2004 31.96 32.38 31.9 32.3 521.03 Thousand
30 Mar, 2004 32.5 32.54 30.42 32.07 571.99 Thousand
29 Mar, 2004 31.99 35.5 30.42 32.31 3.83 Million
26 Mar, 2004 24.25 24.25 23.96 23.96 42.82 Thousand
25 Mar, 2004 24.0 24.05 23.56 24.05 115.17 Thousand
24 Mar, 2004 24.75 24.86 23.11 23.88 139.9 Thousand