Spok Holdings Inc (SPOK)

USD 18.16

(1.74%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2003 19.7 20.45 19.05 19.8 46.48 Thousand
30 Dec, 2003 20.2 20.22 19.55 19.8 26.22 Thousand
29 Dec, 2003 19.03 20.15 18.84 19.95 51.16 Thousand
26 Dec, 2003 19.8 20.2 19.8 20.07 4610.00
24 Dec, 2003 20.01 20.25 19.9 20.14 7230.00
23 Dec, 2003 20.2 20.2 19.74 20.01 73.93 Thousand
22 Dec, 2003 19.5 20.25 19.5 19.99 58.95 Thousand
19 Dec, 2003 19.5 20.0 18.55 19.5 52.78 Thousand
18 Dec, 2003 19.15 19.47 19.05 19.35 125.74 Thousand
17 Dec, 2003 18.75 19.6 18.74 19.04 96.55 Thousand