Spok Holdings Inc (SPOK)

USD 13.12

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 27.0 27.0 25.86 26.16 69.21 Thousand
08 Mar, 2004 25.4 26.46 24.86 25.74 90.73 Thousand
05 Mar, 2004 24.25 25.5 24.0 25.03 93.02 Thousand
04 Mar, 2004 23.73 24.3 23.6 24.3 98.15 Thousand
03 Mar, 2004 24.32 24.76 23.2 24.11 87.26 Thousand
02 Mar, 2004 24.34 24.91 24.0 24.5 226.84 Thousand
01 Mar, 2004 22.4 25.0 22.37 24.65 168.46 Thousand
27 Feb, 2004 22.25 22.36 21.89 22.36 143.96 Thousand
26 Feb, 2004 22.25 22.43 21.97 22.25 32.56 Thousand
25 Feb, 2004 21.95 22.69 21.95 22.25 131.53 Thousand