Spok Holdings Inc (SPOK)

USD 13.12

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 28.75 28.75 27.75 27.77 45.77 Thousand
18 May, 2004 28.5 28.5 28.0 28.19 44.42 Thousand
17 May, 2004 27.7 28.2 27.51 27.95 124.19 Thousand
14 May, 2004 26.81 28.45 26.81 28.3 29.6 Thousand
13 May, 2004 28.01 29.05 27.63 28.06 91 Thousand
12 May, 2004 28.05 28.47 26.67 28.12 601.95 Thousand
11 May, 2004 31.01 31.01 28.13 28.2 497.12 Thousand
10 May, 2004 32.59 33.71 30.23 31.03 195.52 Thousand
07 May, 2004 34.5 34.5 32.54 32.98 126.32 Thousand
06 May, 2004 35.05 35.05 33.55 34.18 199.43 Thousand