Spok Holdings Inc (SPOK)

USD 18.03

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2004 24.32 24.76 23.2 24.11 87.26 Thousand
02 Mar, 2004 24.34 24.91 24.0 24.5 226.84 Thousand
01 Mar, 2004 22.4 25.0 22.37 24.65 168.46 Thousand
27 Feb, 2004 22.25 22.36 21.89 22.36 143.96 Thousand
26 Feb, 2004 22.25 22.43 21.97 22.25 32.56 Thousand
25 Feb, 2004 21.95 22.69 21.95 22.25 131.53 Thousand
24 Feb, 2004 21.85 22.24 21.85 21.92 79.08 Thousand
23 Feb, 2004 23.66 23.66 21.65 22.0 92.74 Thousand
20 Feb, 2004 24.03 24.15 22.89 22.89 65.22 Thousand
19 Feb, 2004 22.55 24.15 22.3 23.87 137.84 Thousand