Spok Holdings Inc (SPOK)

USD 13.12

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 28.16 28.98 28.15 28.72 74.97 Thousand
01 Jul, 2004 28.15 28.99 28.15 28.27 71.19 Thousand
30 Jun, 2004 28.78 29.0 28.26 28.49 69.77 Thousand
29 Jun, 2004 28.08 28.74 27.43 28.74 55.28 Thousand
28 Jun, 2004 27.01 27.98 27.01 27.98 111.93 Thousand
25 Jun, 2004 26.56 27.64 26.46 27.12 1.55 Million
24 Jun, 2004 27.24 27.38 26.39 26.73 254.15 Thousand
23 Jun, 2004 27.5 27.9 27.25 27.47 187.75 Thousand
22 Jun, 2004 27.89 28.31 27.46 27.69 180.83 Thousand
21 Jun, 2004 28.65 29.06 27.94 28.0 92.6 Thousand