Spok Holdings Inc (SPOK)

USD 17.44

(-3.65%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2004 32.58 32.74 32.33 32.49 76.78 Thousand
16 Apr, 2004 33.48 33.5 32.6 33.26 55.97 Thousand
15 Apr, 2004 33.71 33.71 33.47 33.48 63.36 Thousand
14 Apr, 2004 33.24 33.7 33.24 33.51 84.98 Thousand
13 Apr, 2004 33.6 33.75 33.25 33.53 136.66 Thousand
12 Apr, 2004 33.07 34.05 33.07 33.75 312.77 Thousand
08 Apr, 2004 33.0 33.34 32.93 33.08 140.67 Thousand
07 Apr, 2004 32.45 33.0 31.99 32.98 140.11 Thousand
06 Apr, 2004 32.2 32.35 32.15 32.25 79.39 Thousand
05 Apr, 2004 32.66 33.05 32.04 32.24 232.72 Thousand