Spok Holdings Inc (SPOK)

USD 17.44

(-3.65%)

Historical Prices

Date Open High Low Close Volume
03 May, 2004 35.09 35.58 33.83 33.93 87.57 Thousand
30 Apr, 2004 33.08 34.17 31.47 34.17 119.65 Thousand
29 Apr, 2004 33.5 34.03 33.05 33.08 61.4 Thousand
28 Apr, 2004 35.05 35.05 33.48 33.5 152.05 Thousand
27 Apr, 2004 34.4 34.67 34.4 34.48 89.61 Thousand
26 Apr, 2004 33.92 35.5 33.92 34.42 135.19 Thousand
23 Apr, 2004 34.5 34.64 34.25 34.4 95.5 Thousand
22 Apr, 2004 32.13 36.55 32.1 34.15 551.51 Thousand
21 Apr, 2004 32.3 32.66 32.15 32.5 110.52 Thousand
20 Apr, 2004 32.48 32.9 32.28 32.28 43.81 Thousand