Spok Holdings Inc (SPOK)

USD 13.12

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 30.69 30.79 29.68 30.14 146.48 Thousand
27 Aug, 2004 29.31 30.91 29.01 30.71 201.08 Thousand
26 Aug, 2004 29.54 29.6 28.75 29.5 65.19 Thousand
25 Aug, 2004 28.44 29.55 27.79 29.53 82.46 Thousand
24 Aug, 2004 28.33 28.5 27.95 28.41 30.18 Thousand
23 Aug, 2004 28.0 28.3 27.35 28.23 83.15 Thousand
20 Aug, 2004 27.31 28.23 27.14 28.0 93.81 Thousand
19 Aug, 2004 27.49 27.5 26.74 27.37 32.68 Thousand
18 Aug, 2004 26.59 27.5 26.57 27.43 29.8 Thousand
17 Aug, 2004 27.4 27.4 26.65 26.86 20.28 Thousand