Sacks Parente Golf, Inc. (SPGC)
USD 0.3
(0.0%)
USD 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.2 | 9.17 | 7.2 | 9.17 | 15.07 Thousand |
| 01 Feb, 2024 | 6.71 | 7.6 | 6.6 | 7.58 | 16.36 Thousand |
| 31 Jan, 2024 | 6.5 | 7.0 | 6.25 | 7.0 | 6940.00 |
| 30 Jan, 2024 | 6.45 | 6.85 | 5.75 | 6.47 | 9120.00 |
| 29 Jan, 2024 | 5.98 | 6.6 | 5.71 | 6.5 | 7450.00 |
| 26 Jan, 2024 | 5.49 | 5.85 | 5.49 | 5.85 | 2732.00 |
| 25 Jan, 2024 | 5.51 | 5.51 | 5.29 | 5.4 | 3990.00 |
| 24 Jan, 2024 | 5.79 | 5.79 | 5.33 | 5.7 | 3290.00 |
| 23 Jan, 2024 | 5.5 | 5.7 | 5.34 | 5.62 | 3680.00 |
| 22 Jan, 2024 | 5.55 | 5.7 | 5.32 | 5.42 | 5321.00 |
HOFVW
PXT
STTP
TSIOF
ODBU
GOODO