Sacks Parente Golf, Inc. (SPGC)
USD 3.0
(2042.86%)
USD 3.0
(2042.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 131.7 | 131.97 | 124.5 | 127.59 | 17.00 |
| 24 Apr, 2024 | 141.0 | 141.0 | 129.0 | 129.0 | 25.00 |
| 23 Apr, 2024 | 114.6 | 130.8 | 114.6 | 128.4 | 280.00 |
| 22 Apr, 2024 | 141.87 | 141.9 | 108.0 | 120.3 | 538.00 |
| 19 Apr, 2024 | 144.12 | 147.0 | 141.9 | 141.9 | 25.00 |
| 18 Apr, 2024 | 145.56 | 152.67 | 141.9 | 142.56 | 119.00 |
| 17 Apr, 2024 | 150.9 | 151.8 | 147.03 | 151.8 | 39.00 |
| 16 Apr, 2024 | 144.0 | 150.0 | 141.21 | 150.0 | 65.00 |
| 15 Apr, 2024 | 150.0 | 150.03 | 138.12 | 147.0 | 193.00 |
| 12 Apr, 2024 | 150.0 | 161.4 | 144.03 | 148.02 | 432.00 |
HOFVW
PXT
STTP
TSIOF
ODBU
GOODO