Sacks Parente Golf, Inc. (SPGC)

USD 3.0

(2042.86%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 165.0 177.0 151.5 165.0 155.00
22 May, 2024 165.3 165.3 151.5 156.0 187.00
21 May, 2024 150.0 189.0 141.09 174.0 1270.00
20 May, 2024 135.09 153.0 135.09 150.0 145.00
17 May, 2024 133.49 149.85 132.21 142.5 38.00
16 May, 2024 138.3 139.8 126.09 137.82 100.00
15 May, 2024 148.92 148.92 138.03 140.97 70.00
14 May, 2024 147.0 153.0 108.0 138.76 1037.00
13 May, 2024 138.03 148.83 138.0 148.83 33.00
10 May, 2024 141.0 145.5 138.0 138.03 47.00