Sacks Parente Golf, Inc. (SPGC)
USD 3.0
(2042.86%)
USD 3.0
(2042.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 147.09 | 147.3 | 139.5 | 146.25 | 21.00 |
| 08 May, 2024 | 143.7 | 153.0 | 141.18 | 149.7 | 141.00 |
| 07 May, 2024 | 143.7 | 145.89 | 141.03 | 141.72 | 16.00 |
| 06 May, 2024 | 144.09 | 153.0 | 141.18 | 143.43 | 70.00 |
| 03 May, 2024 | 150.0 | 150.0 | 139.5 | 143.82 | 29.00 |
| 02 May, 2024 | 149.1 | 150.0 | 141.0 | 144.72 | 41.00 |
| 01 May, 2024 | 150.0 | 150.0 | 136.77 | 149.13 | 54.00 |
| 30 Apr, 2024 | 130.65 | 150.0 | 130.65 | 150.0 | 501.00 |
| 29 Apr, 2024 | 125.72 | 132.0 | 125.72 | 129.0 | 10.00 |
| 26 Apr, 2024 | 125.13 | 125.13 | 125.13 | 125.13 | 1.00 |
HOFVW
PXT
STTP
TSIOF
ODBU
GOODO