Sacks Parente Golf, Inc. (SPGC)
USD 3.0
(2042.86%)
USD 3.0
(2042.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 147.03 | 155.85 | 135.0 | 140.61 | 483.00 |
| 06 Jun, 2024 | 157.2 | 173.07 | 144.3 | 161.34 | 434.00 |
| 05 Jun, 2024 | 164.7 | 174.0 | 150.6 | 162.3 | 2525.00 |
| 04 Jun, 2024 | 159.0 | 169.41 | 153.0 | 153.33 | 257.00 |
| 03 Jun, 2024 | 148.5 | 186.0 | 148.5 | 165.0 | 740.00 |
| 31 May, 2024 | 165.03 | 170.97 | 150.18 | 156.15 | 843.00 |
| 30 May, 2024 | 177.24 | 192.0 | 138.3 | 174.0 | 5402.00 |
| 29 May, 2024 | 179.7 | 179.7 | 156.93 | 179.7 | 14.25 Thousand |
| 28 May, 2024 | 180.45 | 180.45 | 165.0 | 166.8 | 52.00 |
| 24 May, 2024 | 176.7 | 186.18 | 165.03 | 165.03 | 160.00 |
HOFVW
PXT
STTP
TSIOF
ODBU
GOODO