Sacks Parente Golf, Inc. (SPGC)
USD 3.0
(2042.86%)
USD 3.0
(2042.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 152.94 | 158.7 | 144.0 | 158.04 | 245.00 |
| 08 Jul, 2024 | 145.8 | 153.0 | 141.24 | 152.94 | 39.00 |
| 05 Jul, 2024 | 153.0 | 153.0 | 141.0 | 152.97 | 28.00 |
| 03 Jul, 2024 | 155.85 | 155.85 | 138.03 | 152.97 | 210.00 |
| 02 Jul, 2024 | 144.63 | 156.0 | 126.6 | 154.27 | 186.00 |
| 01 Jul, 2024 | 158.7 | 158.7 | 144.66 | 155.37 | 46.00 |
| 28 Jun, 2024 | 150.0 | 168.0 | 144.0 | 158.7 | 296.00 |
| 27 Jun, 2024 | 157.2 | 178.2 | 153.0 | 156.0 | 1431.00 |
| 26 Jun, 2024 | 153.21 | 166.95 | 144.0 | 156.3 | 182.00 |
| 25 Jun, 2024 | 159.0 | 159.0 | 142.5 | 150.0 | 108.00 |
HOFVW
PXT
STTP
TSIOF
ODBU
GOODO