Sacks Parente Golf, Inc. (SPGC)
USD 0.3
(0.0%)
USD 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.8 | 5.1 | 4.71 | 4.78 | 2130.00 |
| 03 May, 2024 | 5.0 | 5.0 | 4.65 | 4.79 | 900.00 |
| 02 May, 2024 | 4.97 | 5.0 | 4.7 | 4.82 | 1244.00 |
| 01 May, 2024 | 5.0 | 5.0 | 4.56 | 4.97 | 1640.00 |
| 30 Apr, 2024 | 4.36 | 5.0 | 4.36 | 5.0 | 15.06 Thousand |
| 29 Apr, 2024 | 4.19 | 4.4 | 4.19 | 4.3 | 325.00 |
| 26 Apr, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 50.00 |
| 25 Apr, 2024 | 4.39 | 4.4 | 4.15 | 4.25 | 539.00 |
| 24 Apr, 2024 | 4.7 | 4.7 | 4.3 | 4.3 | 771.00 |
| 23 Apr, 2024 | 3.82 | 4.36 | 3.82 | 4.28 | 8420.00 |
HOFVW
PXT
STTP
TSIOF
ODBU
GOODO