Sacks Parente Golf, Inc. (SPGC)

USD 3.0

(2042.86%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 154.53 167.97 147.0 161.4 539.00
22 Jul, 2024 165.0 171.0 153.6 169.69 659.00
19 Jul, 2024 160.5 177.27 150.0 159.0 1729.00
18 Jul, 2024 155.4 163.29 150.03 160.2 63.00
17 Jul, 2024 151.47 163.35 150.15 156.0 189.00
16 Jul, 2024 152.97 154.47 144.33 153.0 59.00
15 Jul, 2024 152.97 153.0 144.45 152.97 80.00
12 Jul, 2024 138.69 154.47 138.0 153.0 87.00
11 Jul, 2024 155.7 155.7 135.0 149.55 323.00
10 Jul, 2024 156.0 158.04 144.12 153.12 56.00