Sacks Parente Golf, Inc. (SPGC)
USD 0.3
(0.0%)
USD 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.3 | 5.65 | 5.1 | 5.11 | 7740.00 |
| 03 Jun, 2024 | 4.95 | 6.2 | 4.95 | 5.5 | 22.23 Thousand |
| 31 May, 2024 | 5.5 | 5.7 | 5.01 | 5.21 | 25.29 Thousand |
| 30 May, 2024 | 5.91 | 6.4 | 4.61 | 5.8 | 162.06 Thousand |
| 29 May, 2024 | 5.99 | 5.99 | 5.23 | 5.99 | 427.77 Thousand |
| 28 May, 2024 | 6.02 | 6.02 | 5.5 | 5.56 | 1565.00 |
| 24 May, 2024 | 5.89 | 6.21 | 5.5 | 5.5 | 4830.00 |
| 23 May, 2024 | 5.5 | 5.9 | 5.05 | 5.5 | 4680.00 |
| 22 May, 2024 | 5.51 | 5.51 | 5.05 | 5.2 | 5620.00 |
| 21 May, 2024 | 5.0 | 6.3 | 4.7 | 5.8 | 38.11 Thousand |
HOFVW
PXT
STTP
TSIOF
ODBU
GOODO