Sacks Parente Golf, Inc. (SPGC)
USD 3.0
(2042.86%)
USD 3.0
(2042.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 84.9 | 87.9 | 84.9 | 87.6 | 121.00 |
| 19 Aug, 2024 | 82.8 | 90.58 | 80.1 | 84.0 | 364.00 |
| 16 Aug, 2024 | 89.1 | 92.1 | 81.0 | 84.6 | 1497.00 |
| 15 Aug, 2024 | 89.41 | 96.0 | 88.5 | 91.8 | 430.00 |
| 14 Aug, 2024 | 96.0 | 98.1 | 84.3 | 89.1 | 737.00 |
| 13 Aug, 2024 | 103.8 | 116.4 | 94.8 | 99.0 | 3338.00 |
| 12 Aug, 2024 | 98.1 | 116.3 | 95.1 | 104.4 | 4057.00 |
| 09 Aug, 2024 | 111.9 | 116.4 | 100.5 | 100.5 | 1219.00 |
| 08 Aug, 2024 | 117.3 | 117.3 | 95.1 | 117.0 | 2938.00 |
| 07 Aug, 2024 | 127.9 | 131.4 | 117.3 | 119.1 | 2853.00 |
HOFVW
PXT
STTP
TSIOF
ODBU
GOODO