Sacks Parente Golf, Inc. (SPGC)
USD 3.0
(2042.86%)
USD 3.0
(2042.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 89.1 | 100.5 | 85.95 | 86.4 | 665.00 |
| 03 Sep, 2024 | 85.2 | 86.14 | 82.8 | 85.8 | 158.00 |
| 30 Aug, 2024 | 87.3 | 88.5 | 85.2 | 86.1 | 91.00 |
| 29 Aug, 2024 | 89.4 | 90.0 | 85.8 | 87.3 | 173.00 |
| 28 Aug, 2024 | 90.0 | 90.0 | 84.9 | 85.2 | 233.00 |
| 27 Aug, 2024 | 96.0 | 96.0 | 85.8 | 85.8 | 963.00 |
| 26 Aug, 2024 | 102.0 | 106.5 | 95.7 | 95.7 | 229.00 |
| 23 Aug, 2024 | 89.4 | 113.37 | 89.4 | 104.55 | 1617.00 |
| 22 Aug, 2024 | 84.6 | 96.0 | 84.3 | 91.2 | 841.00 |
| 21 Aug, 2024 | 87.0 | 95.1 | 82.5 | 84.3 | 1309.00 |
HOFVW
PXT
STTP
TSIOF
ODBU
GOODO