Sacks Parente Golf, Inc. (SPGC)
USD 0.3
(0.0%)
USD 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.4 | 5.5 | 4.81 | 5.25 | 4582.00 |
| 17 Jun, 2024 | 5.38 | 5.9 | 4.65 | 5.4 | 24.34 Thousand |
| 14 Jun, 2024 | 5.3 | 5.3 | 5.0 | 5.15 | 2000.00 |
| 13 Jun, 2024 | 4.69 | 5.19 | 4.5 | 5.05 | 6726.00 |
| 12 Jun, 2024 | 4.31 | 4.66 | 4.3 | 4.64 | 2880.00 |
| 11 Jun, 2024 | 4.4 | 5.31 | 4.22 | 4.65 | 29.47 Thousand |
| 10 Jun, 2024 | 4.5 | 5.13 | 4.3 | 4.8 | 2742.00 |
| 07 Jun, 2024 | 4.9 | 5.2 | 4.5 | 4.69 | 14.51 Thousand |
| 06 Jun, 2024 | 5.24 | 5.77 | 4.81 | 5.38 | 13.04 Thousand |
| 05 Jun, 2024 | 5.49 | 5.8 | 5.02 | 5.41 | 75.75 Thousand |
HOFVW
PXT
STTP
TSIOF
ODBU
GOODO