Sacks Parente Golf, Inc. (SPGC)
USD 3.0
(2042.86%)
USD 3.0
(2042.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 105.9 | 110.4 | 102.6 | 103.5 | 219.00 |
| 01 Oct, 2024 | 106.8 | 113.4 | 100.5 | 101.7 | 526.00 |
| 30 Sep, 2024 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 27 Sep, 2024 | 113.66 | 113.66 | 102.15 | 112.5 | 354.00 |
| 26 Sep, 2024 | 106.95 | 115.2 | 103.39 | 113.7 | 663.00 |
| 25 Sep, 2024 | 95.7 | 111.9 | 94.5 | 111.6 | 1052.00 |
| 24 Sep, 2024 | 98.1 | 100.8 | 93.6 | 96.0 | 137.00 |
| 23 Sep, 2024 | 101.7 | 112.85 | 91.8 | 100.8 | 512.00 |
| 20 Sep, 2024 | 96.0 | 99.05 | 93.51 | 93.9 | 254.00 |
| 19 Sep, 2024 | 109.35 | 109.35 | 90.0 | 93.6 | 340.00 |
HOFVW
PXT
STTP
TSIOF
ODBU
GOODO