Sacks Parente Golf, Inc. (SPGC)
USD 0.3
(0.0%)
USD 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.73 | 3.88 | 3.35 | 3.35 | 36.6 Thousand |
| 08 Aug, 2024 | 3.91 | 3.91 | 3.17 | 3.9 | 88.14 Thousand |
| 07 Aug, 2024 | 4.26 | 4.38 | 3.91 | 3.97 | 85.61 Thousand |
| 06 Aug, 2024 | 4.32 | 4.7 | 4.0 | 4.11 | 85.31 Thousand |
| 05 Aug, 2024 | 4.95 | 5.0 | 4.35 | 4.53 | 100.03 Thousand |
| 02 Aug, 2024 | 5.13 | 5.49 | 4.93 | 5.31 | 71.54 Thousand |
| 01 Aug, 2024 | 4.03 | 5.93 | 4.03 | 5.6 | 821.2 Thousand |
| 31 Jul, 2024 | 4.5 | 4.9 | 3.85 | 4.22 | 48.78 Thousand |
| 30 Jul, 2024 | 4.99 | 5.13 | 4.32 | 4.5 | 112.8 Thousand |
| 29 Jul, 2024 | 4.88 | 6.5 | 4.7 | 5.58 | 203.82 Thousand |
HOFVW
PXT
STTP
TSIOF
ODBU
GOODO