Sacks Parente Golf, Inc. (SPGC)

USD 3.0

(2042.86%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 53.4 56.88 53.1 54.6 887.00
29 Oct, 2024 53.7 59.4 50.7 57.0 3966.00
28 Oct, 2024 57.0 57.6 45.6 54.15 41.47 Thousand
25 Oct, 2024 52.5 55.2 51.3 54.9 443.00
24 Oct, 2024 54.0 54.6 52.8 52.8 428.00
23 Oct, 2024 54.75 57.0 52.5 52.8 460.00
22 Oct, 2024 57.6 57.6 54.0 54.3 409.00
21 Oct, 2024 60.0 60.0 56.4 56.7 998.00
18 Oct, 2024 59.1 61.2 57.0 59.7 4145.00
17 Oct, 2024 52.5 63.0 47.7 61.2 56.6 Thousand