Sacks Parente Golf, Inc. (SPGC)

USD 3.0

(2042.86%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 52.2 53.4 51.3 52.74 663.00
15 Oct, 2024 51.3 53.1 51.0 51.3 615.00
14 Oct, 2024 51.6 54.0 49.5 50.7 698.00
11 Oct, 2024 51.9 54.6 48.61 52.5 2084.00
10 Oct, 2024 55.5 56.4 52.5 54.6 3037.00
09 Oct, 2024 60.9 62.7 51.3 54.9 23.13 Thousand
08 Oct, 2024 104.1 119.1 104.1 106.5 1981.00
07 Oct, 2024 108.0 109.2 100.8 109.2 539.00
04 Oct, 2024 103.8 112.8 103.8 109.5 407.00
03 Oct, 2024 103.35 111.9 102.3 103.8 221.00