Sacks Parente Golf, Inc. (SPGC)
USD 0.3
(0.0%)
USD 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.03 | 5.93 | 4.03 | 5.6 | 821.2 Thousand |
| 31 Jul, 2024 | 4.5 | 4.9 | 3.85 | 4.22 | 48.78 Thousand |
| 30 Jul, 2024 | 4.99 | 5.13 | 4.32 | 4.5 | 112.8 Thousand |
| 29 Jul, 2024 | 4.88 | 6.5 | 4.7 | 5.58 | 203.82 Thousand |
| 26 Jul, 2024 | 4.89 | 4.99 | 4.7 | 4.87 | 6824.00 |
| 25 Jul, 2024 | 4.77 | 5.2 | 4.7 | 4.97 | 4433.00 |
| 24 Jul, 2024 | 4.85 | 5.15 | 4.6 | 4.81 | 11.79 Thousand |
| 23 Jul, 2024 | 5.15 | 5.6 | 4.9 | 5.38 | 16.18 Thousand |
| 22 Jul, 2024 | 5.5 | 5.7 | 5.12 | 5.66 | 19.77 Thousand |
| 19 Jul, 2024 | 5.35 | 5.91 | 5.0 | 5.3 | 51.89 Thousand |
HOFVW
PXT
STTP
TSIOF
ODBU
GOODO