USD 0.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 0.3 | 0.31 | 0.28 | 0.29 | 449.96 Thousand |
16 Jan, 2025 | 0.29 | 0.32 | 0.29 | 0.3 | 890.64 Thousand |
15 Jan, 2025 | 0.3 | 0.31 | 0.28 | 0.29 | 447.13 Thousand |
14 Jan, 2025 | 0.32 | 0.33 | 0.29 | 0.29 | 391.04 Thousand |
13 Jan, 2025 | 0.31 | 0.33 | 0.29 | 0.32 | 376.6 Thousand |
10 Jan, 2025 | 0.34 | 0.35 | 0.28 | 0.31 | 1.05 Million |
08 Jan, 2025 | 0.4 | 0.42 | 0.31 | 0.37 | 1.46 Million |
07 Jan, 2025 | 0.47 | 0.49 | 0.42 | 0.45 | 852.9 Thousand |
06 Jan, 2025 | 0.56 | 0.58 | 0.4 | 0.5 | 2.8 Million |
03 Jan, 2025 | 0.47 | 0.62 | 0.46 | 0.57 | 4.49 Million |
HOFVW
PXT
STTP
TSIOF
ODBU
GOODO