USD 3.0
(2042.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 1.74 | 1.83 | 1.65 | 1.73 | 663.74 Thousand |
26 Mar, 2025 | 1.63 | 1.95 | 1.63 | 1.83 | 12.6 Million |
25 Mar, 2025 | 1.77 | 1.8 | 1.6 | 1.65 | 556.01 Thousand |
24 Mar, 2025 | 1.85 | 1.85 | 1.72 | 1.73 | 720.62 Thousand |
21 Mar, 2025 | 2.05 | 2.17 | 1.76 | 1.85 | 835.59 Thousand |
20 Mar, 2025 | 2.1 | 2.35 | 2.0 | 2.01 | 384.63 Thousand |
19 Mar, 2025 | 2.08 | 2.33 | 1.92 | 2.24 | 922.75 Thousand |
18 Mar, 2025 | 1.97 | 2.39 | 1.7 | 2.26 | 1.92 Million |
17 Mar, 2025 | 2.06 | 2.67 | 1.76 | 1.98 | 2.69 Million |
14 Mar, 2025 | 3.6 | 3.7 | 2.71 | 3.0 | 1.61 Million |
HOFVW
PXT
STTP
TSIOF
ODBU
GOODO