Sacks Parente Golf, Inc. (SPGC)
USD 3.0
(2042.86%)
USD 3.0
(2042.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.73 | 6.41 | 3.99 | 4.2 | 12.19 Million |
| 12 Mar, 2025 | 3.15 | 4.12 | 3.15 | 3.24 | 768.73 Thousand |
| 11 Mar, 2025 | 3.59 | 3.64 | 2.7 | 3.21 | 1.21 Million |
| 10 Mar, 2025 | 5.3 | 5.39 | 4.66 | 4.8 | 254.93 Thousand |
| 07 Mar, 2025 | 5.31 | 5.4 | 4.95 | 5.3 | 356.92 Thousand |
| 06 Mar, 2025 | 5.4 | 6.07 | 4.8 | 5.31 | 803.64 Thousand |
| 05 Mar, 2025 | 4.55 | 6.3 | 4.45 | 5.25 | 3.08 Million |
| 04 Mar, 2025 | 3.72 | 5.19 | 3.35 | 4.57 | 2.32 Million |
| 03 Mar, 2025 | 3.9 | 7.21 | 3.06 | 5.7 | 5.38 Million |
| 28 Feb, 2025 | 6.6 | 7.96 | 6.01 | 6.26 | 1.94 Million |
HOFVW
PXT
STTP
TSIOF
ODBU
GOODO