Sacks Parente Golf, Inc. (SPGC)
USD 3.0
(2042.86%)
USD 3.0
(2042.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 92.4 | 117.0 | 91.2 | 105.0 | 2137.00 |
| 17 Sep, 2024 | 98.1 | 98.1 | 88.2 | 93.3 | 146.00 |
| 16 Sep, 2024 | 88.8 | 99.9 | 88.5 | 95.4 | 533.00 |
| 13 Sep, 2024 | 84.3 | 89.67 | 84.0 | 87.0 | 438.00 |
| 12 Sep, 2024 | 84.3 | 91.75 | 83.4 | 83.4 | 377.00 |
| 11 Sep, 2024 | 90.0 | 90.9 | 85.8 | 86.1 | 250.00 |
| 10 Sep, 2024 | 96.0 | 102.9 | 84.6 | 84.6 | 812.00 |
| 09 Sep, 2024 | 84.99 | 92.28 | 84.0 | 90.0 | 585.00 |
| 06 Sep, 2024 | 83.7 | 88.56 | 83.1 | 84.6 | 187.00 |
| 05 Sep, 2024 | 87.6 | 91.5 | 87.6 | 91.5 | 34.00 |
HOFVW
PXT
STTP
TSIOF
ODBU
GOODO