Sacks Parente Golf, Inc. (SPGC)
USD 0.3
(0.0%)
USD 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.19 | 5.19 | 4.5 | 4.99 | 9704.00 |
| 10 Jul, 2024 | 5.2 | 5.27 | 4.8 | 5.1 | 1710.00 |
| 09 Jul, 2024 | 5.1 | 5.29 | 4.8 | 5.27 | 7373.00 |
| 08 Jul, 2024 | 4.86 | 5.1 | 4.71 | 5.1 | 1170.00 |
| 05 Jul, 2024 | 5.1 | 5.1 | 4.7 | 5.1 | 843.00 |
| 03 Jul, 2024 | 5.2 | 5.2 | 4.6 | 5.1 | 6320.00 |
| 02 Jul, 2024 | 4.82 | 5.2 | 4.22 | 5.14 | 5600.00 |
| 01 Jul, 2024 | 5.29 | 5.29 | 4.82 | 5.18 | 1384.00 |
| 28 Jun, 2024 | 5.0 | 5.6 | 4.8 | 5.29 | 8880.00 |
| 27 Jun, 2024 | 5.24 | 5.94 | 5.1 | 5.2 | 42.93 Thousand |
HOFVW
PXT
STTP
TSIOF
ODBU
GOODO