Sacks Parente Golf, Inc. (SPGC)

USD 3.0

(2042.86%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 57.0 59.7 52.21 53.85 1844.00
12 Nov, 2024 57.0 58.8 56.4 57.6 709.00
11 Nov, 2024 58.2 59.86 57.0 58.8 625.00
08 Nov, 2024 59.28 62.1 55.2 58.2 2354.00
07 Nov, 2024 55.8 59.36 55.8 58.85 488.00
06 Nov, 2024 57.0 60.6 55.8 57.05 2609.00
05 Nov, 2024 53.7 57.6 53.4 54.6 671.00
04 Nov, 2024 52.2 54.9 52.2 53.1 385.00
01 Nov, 2024 52.8 54.3 51.9 52.8 690.00
31 Oct, 2024 54.3 54.3 51.9 52.5 642.00