Sacks Parente Golf, Inc. (SPGC)

USD 3.0

(2042.86%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 50.55 50.85 48.3 48.6 370.00
26 Nov, 2024 50.57 50.7 47.7 49.8 879.00
25 Nov, 2024 48.0 53.1 46.53 50.7 1390.00
22 Nov, 2024 48.9 49.8 47.7 47.75 241.00
21 Nov, 2024 46.5 49.3 46.5 48.3 388.00
20 Nov, 2024 48.0 49.79 46.8 47.1 323.00
19 Nov, 2024 51.0 51.0 46.5 46.5 629.00
18 Nov, 2024 50.1 52.35 47.1 47.1 1385.00
15 Nov, 2024 51.9 53.47 49.5 50.1 473.00
14 Nov, 2024 55.8 59.7 48.3 50.4 7882.00