Sacks Parente Golf, Inc. (SPGC)
USD 0.3
(0.0%)
USD 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.6 | 3.64 | 3.36 | 3.64 | 16.2 Thousand |
| 04 Oct, 2024 | 3.46 | 3.76 | 3.46 | 3.65 | 12.23 Thousand |
| 03 Oct, 2024 | 3.44 | 3.73 | 3.41 | 3.46 | 6633.00 |
| 02 Oct, 2024 | 3.53 | 3.68 | 3.42 | 3.45 | 6600.00 |
| 01 Oct, 2024 | 3.56 | 3.78 | 3.35 | 3.39 | 15.8 Thousand |
| 30 Sep, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 400.00 |
| 27 Sep, 2024 | 3.79 | 3.79 | 3.4 | 3.75 | 10.64 Thousand |
| 26 Sep, 2024 | 3.57 | 3.84 | 3.45 | 3.79 | 19.89 Thousand |
| 25 Sep, 2024 | 3.19 | 3.73 | 3.15 | 3.72 | 31.6 Thousand |
| 24 Sep, 2024 | 3.27 | 3.36 | 3.12 | 3.2 | 4134.00 |
HOFVW
PXT
STTP
TSIOF
ODBU
GOODO