Sacks Parente Golf, Inc. (SPGC)

USD 3.0

(2042.86%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 9.85 12.54 8.4 11.19 991.66 Thousand
11 Dec, 2024 42.6 44.1 41.7 42.0 3147.00
10 Dec, 2024 45.9 45.9 44.1 44.4 408.00
09 Dec, 2024 48.0 48.0 43.8 43.8 1911.00
06 Dec, 2024 48.6 48.9 47.1 48.9 251.00
05 Dec, 2024 49.5 49.8 48.3 48.3 223.00
04 Dec, 2024 48.3 49.8 48.0 48.45 234.00
03 Dec, 2024 50.1 50.1 47.7 49.8 523.00
02 Dec, 2024 48.3 50.4 46.5 50.4 1975.00
29 Nov, 2024 49.2 50.7 48.6 48.9 189.00