Sacks Parente Golf, Inc. (SPGC)
USD 0.3
(0.0%)
USD 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4.5 | 5.1 | 4.5 | 5.0 | 4354.00 |
| 17 May, 2024 | 4.45 | 5.0 | 4.41 | 4.75 | 1153.00 |
| 16 May, 2024 | 4.61 | 4.66 | 4.2 | 4.59 | 3010.00 |
| 15 May, 2024 | 4.96 | 4.96 | 4.6 | 4.7 | 2110.00 |
| 14 May, 2024 | 4.9 | 5.1 | 3.6 | 4.63 | 31.13 Thousand |
| 13 May, 2024 | 4.6 | 4.96 | 4.6 | 4.96 | 993.00 |
| 10 May, 2024 | 4.7 | 4.85 | 4.6 | 4.6 | 1420.00 |
| 09 May, 2024 | 4.9 | 4.91 | 4.65 | 4.88 | 640.00 |
| 08 May, 2024 | 4.79 | 5.1 | 4.71 | 4.99 | 4260.00 |
| 07 May, 2024 | 4.79 | 4.86 | 4.7 | 4.72 | 500.00 |
HOFVW
PXT
STTP
TSIOF
ODBU
GOODO