Sacks Parente Golf, Inc. (SPGC)
USD 3.0
(2042.86%)
USD 3.0
(2042.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 129.6 | 141.0 | 120.0 | 123.3 | 2843.00 |
| 05 Aug, 2024 | 148.5 | 150.0 | 130.5 | 135.9 | 3334.00 |
| 02 Aug, 2024 | 153.9 | 164.7 | 147.9 | 159.3 | 2384.00 |
| 01 Aug, 2024 | 120.9 | 177.9 | 120.9 | 168.0 | 27.37 Thousand |
| 31 Jul, 2024 | 135.0 | 147.0 | 115.53 | 126.6 | 1626.00 |
| 30 Jul, 2024 | 149.7 | 153.83 | 129.45 | 135.0 | 3760.00 |
| 29 Jul, 2024 | 146.28 | 195.0 | 141.0 | 167.4 | 6794.00 |
| 26 Jul, 2024 | 146.64 | 149.7 | 141.0 | 146.01 | 227.00 |
| 25 Jul, 2024 | 143.16 | 156.0 | 141.0 | 149.1 | 147.00 |
| 24 Jul, 2024 | 145.5 | 154.38 | 138.06 | 144.3 | 393.00 |
HOFVW
PXT
STTP
TSIOF
ODBU
GOODO