Sacks Parente Golf, Inc. (SPGC)
USD 0.3
(0.0%)
USD 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.66 | 5.94 | 5.62 | 5.65 | 341.00 |
| 05 Apr, 2024 | 5.9 | 6.0 | 5.62 | 5.66 | 1590.00 |
| 04 Apr, 2024 | 6.03 | 6.3 | 5.67 | 6.0 | 1100.00 |
| 03 Apr, 2024 | 6.44 | 6.44 | 5.7 | 5.72 | 1873.00 |
| 02 Apr, 2024 | 5.8 | 6.0 | 5.51 | 5.7 | 840.00 |
| 01 Apr, 2024 | 5.81 | 6.0 | 5.7 | 5.8 | 690.00 |
| 28 Mar, 2024 | 5.7 | 6.0 | 5.5 | 6.0 | 1533.00 |
| 27 Mar, 2024 | 6.0 | 6.0 | 5.8 | 5.85 | 384.00 |
| 26 Mar, 2024 | 6.31 | 6.31 | 5.11 | 5.71 | 9553.00 |
| 25 Mar, 2024 | 6.1 | 6.1 | 5.6 | 5.9 | 2850.00 |
HOFVW
PXT
STTP
TSIOF
ODBU
GOODO