Sacks Parente Golf, Inc. (SPGC)

USD 3.0

(2042.86%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 164.76 165.0 144.69 156.45 136.00
21 Jun, 2024 158.97 165.0 138.0 165.0 421.00
20 Jun, 2024 167.49 173.19 139.8 147.0 265.00
18 Jun, 2024 162.0 165.0 144.15 157.5 152.00
17 Jun, 2024 161.4 176.97 139.53 161.85 811.00
14 Jun, 2024 159.0 159.0 150.0 154.5 66.00
13 Jun, 2024 140.7 155.7 135.0 151.5 224.00
12 Jun, 2024 129.36 139.92 129.0 139.14 96.00
11 Jun, 2024 132.0 159.3 126.6 139.5 982.00
10 Jun, 2024 135.0 153.96 129.09 144.0 91.00