Sacks Parente Golf, Inc. (SPGC)
USD 3.0
(2042.86%)
USD 3.0
(2042.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 162.09 | 165.0 | 153.12 | 159.21 | 90.00 |
| 10 Apr, 2024 | 181.2 | 181.2 | 158.79 | 168.0 | 173.00 |
| 09 Apr, 2024 | 182.7 | 183.0 | 168.69 | 177.6 | 118.00 |
| 08 Apr, 2024 | 169.8 | 178.29 | 168.54 | 169.5 | 11.00 |
| 05 Apr, 2024 | 177.0 | 180.0 | 168.6 | 169.83 | 52.00 |
| 04 Apr, 2024 | 180.9 | 189.0 | 170.1 | 180.0 | 36.00 |
| 03 Apr, 2024 | 193.2 | 193.2 | 171.0 | 171.6 | 62.00 |
| 02 Apr, 2024 | 174.0 | 180.0 | 165.3 | 171.0 | 27.00 |
| 01 Apr, 2024 | 174.3 | 180.0 | 171.0 | 174.0 | 22.00 |
| 28 Mar, 2024 | 171.0 | 179.97 | 164.97 | 179.97 | 51.00 |
HOFVW
PXT
STTP
TSIOF
ODBU
GOODO