Sacks Parente Golf, Inc. (SPGC)

USD 3.0

(2042.86%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 179.97 179.97 174.0 175.47 12.00
26 Mar, 2024 189.33 189.33 153.3 171.3 318.00
25 Mar, 2024 183.0 183.0 168.12 177.0 95.00
22 Mar, 2024 6.01 6.2 5.7 6.09 4665.00
21 Mar, 2024 6.0 6.35 5.9 6.35 9298.00
20 Mar, 2024 6.45 6.45 6.0 6.13 2712.00
19 Mar, 2024 6.23 6.51 6.2 6.2 636.00
18 Mar, 2024 6.25 6.3 6.1 6.2 340.00
15 Mar, 2024 6.28 6.3 6.01 6.3 1333.00
14 Mar, 2024 6.12 6.44 6.0 6.2 1043.00