SuperCom Ltd. (SPCB)
USD 5.71
(2.33%)
USD 5.71
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.56 | 3.82 | 3.32 | 3.32 | 33.97 Thousand |
| 27 Mar, 2024 | 3.6 | 4.18 | 3.5 | 3.56 | 81.41 Thousand |
| 26 Mar, 2024 | 3.8 | 3.94 | 3.41 | 3.71 | 66.53 Thousand |
| 25 Mar, 2024 | 3.4 | 3.98 | 3.3 | 3.95 | 117.65 Thousand |
| 22 Mar, 2024 | 3.4 | 3.43 | 3.27 | 3.38 | 15.12 Thousand |
| 21 Mar, 2024 | 3.38 | 3.42 | 3.32 | 3.4 | 14.1 Thousand |
| 20 Mar, 2024 | 3.31 | 3.46 | 3.3 | 3.45 | 29.31 Thousand |
| 19 Mar, 2024 | 3.32 | 3.37 | 3.22 | 3.3 | 11.87 Thousand |
| 18 Mar, 2024 | 3.38 | 3.4 | 3.25 | 3.25 | 18.47 Thousand |
| 15 Mar, 2024 | 3.17 | 3.46 | 3.17 | 3.28 | 12.87 Thousand |
HMN
AKBLF
MLLGF
RJF
BDVSY
300586