SuperCom Ltd. (SPCB)
USD 7.68
(8.47%)
USD 7.68
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.3 | 8.14 | 7.02 | 7.92 | 117.15 Thousand |
| 23 Apr, 2025 | 7.27 | 7.2 | 6.8 | 7.1 | 50.65 Thousand |
| 22 Apr, 2025 | 6.76 | 7.17 | 6.6 | 6.72 | 45.58 Thousand |
| 21 Apr, 2025 | 6.31 | 6.74 | 6.2 | 6.7 | 51.48 Thousand |
| 17 Apr, 2025 | 6.31 | 6.67 | 6.08 | 6.4 | 119.56 Thousand |
| 16 Apr, 2025 | 6.18 | 6.38 | 5.75 | 6.01 | 61.71 Thousand |
| 15 Apr, 2025 | 6.22 | 6.68 | 6.08 | 6.13 | 124.4 Thousand |
| 14 Apr, 2025 | 6.18 | 6.27 | 5.63 | 6.08 | 66.78 Thousand |
| 11 Apr, 2025 | 5.88 | 6.08 | 5.64 | 6.08 | 74.3 Thousand |
| 10 Apr, 2025 | 6.06 | 6.56 | 5.77 | 5.95 | 101.52 Thousand |
HMN
AKBLF
MLLGF
RJF
BDVSY
300586