SuperCom Ltd. (SPCB)
USD 7.08
(1.72%)
USD 7.08
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.36 | 7.47 | 6.9 | 7.14 | 67.45 Thousand |
| 24 Mar, 2025 | 7.3 | 7.7 | 7.25 | 7.34 | 65.84 Thousand |
| 21 Mar, 2025 | 7.11 | 7.41 | 6.95 | 7.07 | 66.23 Thousand |
| 20 Mar, 2025 | 7.01 | 7.8 | 7.01 | 7.32 | 130.9 Thousand |
| 19 Mar, 2025 | 7.0 | 7.3 | 6.9 | 7.17 | 83.53 Thousand |
| 18 Mar, 2025 | 7.17 | 7.22 | 6.62 | 6.9 | 87.34 Thousand |
| 17 Mar, 2025 | 7.65 | 7.7 | 6.86 | 7.15 | 110.64 Thousand |
| 14 Mar, 2025 | 7.22 | 7.69 | 7.12 | 7.41 | 52.22 Thousand |
| 13 Mar, 2025 | 7.7 | 7.77 | 7.04 | 7.11 | 77.25 Thousand |
| 12 Mar, 2025 | 7.2 | 7.62 | 7.15 | 7.62 | 106.75 Thousand |
HMN
AKBLF
MLLGF
RJF
BDVSY
300586