SuperCom Ltd. (SPCB)
USD 5.71
(2.33%)
USD 5.71
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 11.15 | 12.39 | 11.03 | 11.99 | 336.54 Thousand |
| 05 Jun, 2025 | 11.74 | 11.98 | 10.31 | 10.77 | 359.51 Thousand |
| 04 Jun, 2025 | 10.28 | 11.68 | 10.19 | 11.46 | 653.9 Thousand |
| 03 Jun, 2025 | 9.34 | 9.85 | 9.2 | 9.81 | 116.46 Thousand |
| 02 Jun, 2025 | 9.43 | 9.43 | 8.8 | 9.41 | 92.62 Thousand |
| 30 May, 2025 | 9.84 | 9.87 | 9.23 | 9.26 | 113.71 Thousand |
| 29 May, 2025 | 9.68 | 9.9 | 9.05 | 9.89 | 156.57 Thousand |
| 28 May, 2025 | 9.4 | 9.54 | 8.8 | 9.45 | 131.47 Thousand |
| 27 May, 2025 | 8.71 | 9.73 | 8.51 | 9.24 | 291.81 Thousand |
| 23 May, 2025 | 8.85 | 9.1 | 8.26 | 8.69 | 175.1 Thousand |
HMN
AKBLF
MLLGF
RJF
BDVSY
300586