SuperCom Ltd. (SPCB)
USD 5.71
(2.33%)
USD 5.71
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 9.76 | 9.76 | 9.34 | 9.48 | 10.48 Thousand |
| 03 Jul, 2025 | 9.9 | 10.07 | 9.62 | 9.76 | 101.5 Thousand |
| 02 Jul, 2025 | 10.07 | 10.09 | 9.61 | 9.99 | 161 Thousand |
| 01 Jul, 2025 | 10.2 | 10.2 | 9.69 | 10.07 | 136.43 Thousand |
| 30 Jun, 2025 | 10.43 | 10.45 | 10.02 | 10.38 | 113 Thousand |
| 27 Jun, 2025 | 10.5 | 10.68 | 10.06 | 10.37 | 71.7 Thousand |
| 26 Jun, 2025 | 10.94 | 11.09 | 10.4 | 10.52 | 97.66 Thousand |
| 25 Jun, 2025 | 10.87 | 11.1 | 10.53 | 10.9 | 131.6 Thousand |
| 24 Jun, 2025 | 10.33 | 11.14 | 10.33 | 10.89 | 106.64 Thousand |
| 23 Jun, 2025 | 10.11 | 10.42 | 9.66 | 10.15 | 106.81 Thousand |
HMN
AKBLF
MLLGF
RJF
BDVSY
300586